Natura - 株価

価格 Chg 日 年 日付
AMAR3 Marisa Lojas 1.56 0.01 0.65% -49.68% 2024-04-30
ARCO Arcos Dorados 10.87 -0.01 -0.09% 36.56% 2024-04-30
ARZZ3 Arezzo Industria e Comercio 51.89 -0.14 -0.27% -18.83% 2024-04-29
BTOW3 Americanas 0.55 -0.01 -1.79% -46.60% 2024-04-29
CEAB3 C&A Modas 11.76 -0.15 -1.26% 301.37% 2024-04-30
CRFB3 Atacadao 11.58 -0.04 -0.34% 10.92% 2024-04-30
FLRY3 Fleury 14.62 0.01 0.07% 0.97% 2024-04-29
HYPE3 Hypermarcas 29.68 -0.40 -1.33% -19.70% 2024-04-30
KIMBERA Kimberly-Clark de México 36.13 -0.56 -1.53% -11.42% 2024-04-29
LREN3 Lojas Renner 15.46 -0.23 -1.47% 3.62% 2024-04-30
MELI MercadoLibre 1,460.01 21.22 1.47% 13.03% 2024-04-30
MGLU3 Magazine Luiza 1.42 -0.03 -2.07% -56.17% 2024-04-30
ODPV3 Odontoprev 11.90 -0.06 -0.50% 19.60% 2024-04-30
PCAR3 GPA 3.01 0.25 9.06% -79.21% 2024-04-29
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.69 -0.02 -1.17% -55.29% 2024-04-29
RADL3 Raia Drogasil 25.76 0.03 0.12% -3.16% 2024-04-30
VVAR3 Grupo Casas Bahia 7.30 1.86 34.19% -81.14% 2024-04-29

価格 日 年 日付
IBOVESPA 126772 -579.79 -0.46% 24.38% 2024-04-30